| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 533.73 | -13.1 % | 0 | 611.78 | 614.92 | 520.50 |
| 23/06/2026 | 516.43 | -1.71 % | 0 | 490.06 | 517.59 | 487.97 |
| 24/06/2026 | 535.15 | +4.55 % | 0 | 519.95 | 541.57 | 509.65 |
| 25/06/2026 | 524.43 | -1.28 % | 0 | 534.07 | 550.92 | 519.66 |
| 26/06/2026 | 529.10 | +2.11 % | 0 | 531.71 | 538.07 | 506.18 |