| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 256.67 | -0.93 % | 0 | 1 287.25 | 1 295.04 | 1 252.03 |
| 22/09/2026 | 1 245.77 | -0.81 % | 0 | 1 271.06 | 1 271.34 | 1 229.71 |
| 23/09/2026 | 1 254.36 | +0.75 % | 0 | 1 241.05 | 1 265.65 | 1 227.14 |
| 24/09/2026 | 1 243.87 | -0.53 % | 0 | 1 243.78 | 1 264.75 | 1 238.39 |
| 25/09/2026 | 1 253.41 | +0.64 % | 0 | 1 241.55 | 1 258.49 | 1 238.98 |