| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 452.11 | +2.74 % | 0 | 422.21 | 456.52 | 415.56 |
| 22/09/2026 | 462.77 | +2.19 % | 0 | 439.31 | 479.82 | 439.03 |
| 23/09/2026 | 454.13 | -1.84 % | 0 | 466.92 | 481.40 | 444.19 |
| 24/09/2026 | 464.24 | +1.44 % | 0 | 463.79 | 469.24 | 444.58 |
| 25/09/2026 | 454.35 | -1.64 % | 0 | 465.86 | 469.82 | 450.00 |