| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 747.82 | -10.72 % | 0 | 835.58 | 837.31 | 731.93 |
| 23/06/2026 | 725.71 | -1.58 % | 0 | 698.53 | 729.32 | 694.50 |
| 24/06/2026 | 749.21 | +3.71 % | 0 | 749.77 | 757.22 | 723.41 |
| 25/06/2026 | 737.09 | -1.17 % | 0 | 744.61 | 771.17 | 731.07 |
| 26/06/2026 | 745.96 | +2.17 % | 0 | 746.82 | 755.04 | 716.86 |