| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 822.64 | -1.41 % | 0 | 795.47 | 826.28 | 791.17 |
| 24/06/2026 | 846.34 | +3.3 % | 0 | 846.74 | 854.30 | 820.36 |
| 25/06/2026 | 834.17 | -1.03 % | 0 | 841.71 | 868.38 | 828.08 |
| 26/06/2026 | 843.49 | +1.97 % | 0 | 843.92 | 852.25 | 813.81 |
| 29/06/2026 | 839.11 | -0.04 % | 0 | 841.26 | 846.87 | 838.44 |