| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 550.31 | +2.33 % | 0 | 519.97 | 554.94 | 513.48 |
| 22/09/2026 | 561.11 | +1.87 % | 0 | 537.71 | 578.46 | 537.43 |
| 23/09/2026 | 552.25 | -1.56 % | 0 | 565.48 | 579.92 | 542.49 |
| 24/09/2026 | 563.34 | +1.34 % | 0 | 562.34 | 567.92 | 542.84 |
| 25/09/2026 | 552.83 | -1.35 % | 0 | 564.45 | 568.32 | 548.70 |