| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 649.26 | +1.97 % | 0 | 618.70 | 654.08 | 612.41 |
| 22/09/2026 | 660.12 | +1.64 % | 0 | 636.61 | 677.43 | 636.32 |
| 23/09/2026 | 651.27 | -1.32 % | 0 | 664.59 | 678.90 | 641.54 |
| 24/09/2026 | 662.52 | +1.18 % | 0 | 661.44 | 667.12 | 641.84 |
| 25/09/2026 | 651.94 | -1.14 % | 0 | 663.58 | 667.35 | 647.96 |