| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 942.83 | -8.79 % | 0 | 1 031.24 | 1 033.03 | 926.34 |
| 23/06/2026 | 920.17 | -1.3 % | 0 | 893.16 | 923.84 | 888.55 |
| 24/06/2026 | 944.02 | +2.93 % | 0 | 944.40 | 952.00 | 917.91 |
| 25/06/2026 | 931.79 | -0.97 % | 0 | 939.38 | 966.21 | 925.70 |
| 26/06/2026 | 940.81 | +1.66 % | 0 | 941.78 | 950.03 | 911.37 |