| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 748.49 | +1.71 % | 0 | 717.83 | 753.50 | 711.54 |
| 22/09/2026 | 759.35 | +1.45 % | 0 | 735.68 | 776.90 | 735.40 |
| 23/09/2026 | 752.06 | -0.95 % | 0 | 766.43 | 778.03 | 740.85 |
| 24/09/2026 | 761.28 | +0.98 % | 0 | 760.21 | 766.53 | 741.22 |
| 25/09/2026 | 752.29 | -0.84 % | 0 | 765.13 | 766.55 | 747.40 |