| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 44.70 | +11.63 % | 0 | 39.05 | 45.18 | 38.41 |
| 05/12/2025 | 58.65 | +37.19 % | 0 | 42.33 | 63.18 | 40.10 |
| 08/12/2025 | 45.90 | -17.71 % | 0 | 50.29 | 72.29 | 43.28 |
| 09/12/2025 | 43.92 | -3.77 % | 0 | 46.02 | 48.45 | 40.17 |
| 10/12/2025 | 38.54 | -6.9 % | 0 | 38.80 | 45.71 | 28.77 |