| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 735.17 | +3.29 % | 0 | 714.36 | 739.71 | 709.82 |
| 05/12/2025 | 778.41 | +6.77 % | 0 | 731.20 | 780.73 | 720.68 |
| 08/12/2025 | 740.06 | -4.25 % | 0 | 755.87 | 766.54 | 735.62 |
| 09/12/2025 | 733.92 | -0.9 % | 0 | 744.12 | 745.35 | 724.34 |
| 10/12/2025 | 714.23 | -1.79 % | 0 | 719.43 | 722.62 | 696.06 |