| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 843.36 | +5.38 % | 0 | 848.73 | 852.13 | 815.28 |
| 23/01/2026 | 826.35 | -0.82 % | 0 | 820.17 | 837.44 | 804.55 |
| 26/01/2026 | 844.80 | +1.52 % | 0 | 832.43 | 860.58 | 830.43 |
| 27/01/2026 | 833.70 | -0.97 % | 0 | 846.32 | 847.08 | 820.69 |
| 28/01/2026 | 774.44 | -6.89 % | 0 | 817.45 | 825.58 | 774.30 |