| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 1 142.18 | +3.86 % | 0 | 1 144.93 | 1 146.55 | 1 114.28 |
| 23/01/2026 | 1 126.67 | -0.53 % | 0 | 1 119.59 | 1 137.05 | 1 103.93 |
| 26/01/2026 | 1 144.43 | +1.13 % | 0 | 1 131.88 | 1 160.07 | 1 129.88 |
| 27/01/2026 | 1 135.01 | -0.56 % | 0 | 1 145.82 | 1 146.58 | 1 120.17 |
| 28/01/2026 | 1 109.81 | -1.9 % | 0 | 1 116.96 | 1 116.96 | 1 074.54 |