| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 1 442.13 | +3.07 % | 0 | 1 444.44 | 1 446.07 | 1 413.79 |
| 23/01/2026 | 1 426.23 | -0.42 % | 0 | 1 419.15 | 1 436.71 | 1 403.48 |
| 26/01/2026 | 1 444.11 | +0.91 % | 0 | 1 431.47 | 1 459.67 | 1 429.47 |
| 27/01/2026 | 1 433.05 | -0.55 % | 0 | 1 445.43 | 1 446.20 | 1 419.77 |
| 28/01/2026 | 1 373.93 | -3.98 % | 0 | 1 416.58 | 1 424.73 | 1 373.93 |