| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 54.26 | -18.23 % | 0 | 65.25 | 72.88 | 49.78 |
| 05/12/2025 | 39.07 | -31.82 % | 0 | 55.89 | 65.17 | 37.72 |
| 08/12/2025 | 51.96 | +30.05 % | 0 | 44.85 | 65.07 | 41.83 |
| 09/12/2025 | 53.18 | +4.07 % | 0 | 50.04 | 61.32 | 48.68 |
| 10/12/2025 | 58.54 | +4.61 % | 0 | 58.82 | 72.05 | 57.42 |