| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 9.34 | +11.26 % | 0 | 8.36 | 9.78 | 8.17 |
| 05/12/2025 | 10.52 | +18.47 % | 0 | 8.80 | 12.07 | 8.28 |
| 08/12/2025 | 11.29 | +10.53 % | 0 | 31.55 | 31.82 | 8.82 |
| 09/12/2025 | 10.84 | +11.07 % | 0 | 10.02 | 11.98 | 8.73 |
| 10/12/2025 | 9.02 | +3.15 % | 0 | 8.88 | 10.44 | 7.87 |