| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 172.91 | +8.75 % | 0 | 1 085.38 | 1 185.85 | 1 079.72 |
| 23/06/2026 | 1 195.52 | +1.32 % | 0 | 1 222.95 | 1 227.81 | 1 192.33 |
| 24/06/2026 | 1 171.48 | -1.97 % | 0 | 1 170.94 | 1 197.59 | 1 163.52 |
| 25/06/2026 | 1 183.34 | +1.05 % | 0 | 1 175.55 | 1 189.40 | 1 151.00 |
| 26/06/2026 | 1 173.49 | -1.1 % | 0 | 1 175.08 | 1 203.53 | 1 166.52 |