| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 497.88 | +8.18 % | 0 | 502.85 | 505.68 | 471.65 |
| 23/01/2026 | 482.51 | -0.87 % | 0 | 473.90 | 490.71 | 461.84 |
| 26/01/2026 | 495.85 | +1.83 % | 0 | 484.57 | 509.74 | 482.70 |
| 27/01/2026 | 487.03 | -1.25 % | 0 | 494.14 | 497.58 | 472.49 |
| 28/01/2026 | 464.59 | -4.1 % | 0 | 470.09 | 470.09 | 435.27 |