| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 578.87 | +3.83 % | 0 | 556.87 | 581.74 | 554.36 |
| 05/12/2025 | 620.00 | +8.32 % | 0 | 571.77 | 621.25 | 563.27 |
| 08/12/2025 | 585.53 | -4.33 % | 0 | 599.22 | 608.18 | 577.37 |
| 09/12/2025 | 579.37 | -0.51 % | 0 | 585.00 | 589.99 | 568.73 |
| 10/12/2025 | 573.21 | +0.54 % | 0 | 562.24 | 581.97 | 541.52 |