| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 265.79 | -23.26 % | 0 | 342.75 | 346.43 | 253.33 |
| 23/06/2026 | 246.07 | -4.64 % | 0 | 224.37 | 248.77 | 221.03 |
| 24/06/2026 | 263.13 | +7.2 % | 0 | 252.03 | 270.29 | 244.63 |
| 25/06/2026 | 254.72 | -3.62 % | 0 | 260.98 | 280.73 | 250.21 |
| 26/06/2026 | 262.25 | +4.52 % | 0 | 263.00 | 267.16 | 238.19 |