| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 639.07 | -12.43 % | 0 | 726.90 | 728.67 | 623.09 |
| 23/06/2026 | 614.32 | -2.31 % | 0 | 589.74 | 617.95 | 583.98 |
| 24/06/2026 | 637.98 | +3.94 % | 0 | 639.56 | 645.92 | 612.15 |
| 25/06/2026 | 625.98 | -1.75 % | 0 | 634.38 | 657.78 | 619.80 |
| 26/06/2026 | 635.38 | +2.37 % | 0 | 637.78 | 644.74 | 605.61 |