| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 836.48 | -9.83 % | 0 | 924.76 | 926.48 | 820.26 |
| 23/06/2026 | 811.64 | -1.68 % | 0 | 786.87 | 815.35 | 780.84 |
| 24/06/2026 | 835.04 | +2.98 % | 0 | 836.84 | 843.51 | 809.48 |
| 25/06/2026 | 823.84 | -1.29 % | 0 | 831.82 | 855.51 | 817.28 |
| 26/06/2026 | 832.79 | +1.74 % | 0 | 835.41 | 841.65 | 803.05 |