| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 935.56 | -8.9 % | 0 | 1 023.92 | 1 025.72 | 919.36 |
| 23/06/2026 | 910.76 | -1.49 % | 0 | 885.91 | 914.45 | 879.86 |
| 24/06/2026 | 933.82 | +2.62 % | 0 | 938.95 | 941.82 | 907.83 |
| 25/06/2026 | 921.62 | -1.31 % | 0 | 930.63 | 954.13 | 916.44 |
| 26/06/2026 | 931.05 | +1.44 % | 0 | 934.56 | 941.36 | 902.21 |