| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 034.75 | -8.12 % | 0 | 1 123.16 | 1 127.72 | 1 018.62 |
| 23/06/2026 | 1 009.20 | -1.43 % | 0 | 985.08 | 1 013.20 | 979.61 |
| 24/06/2026 | 1 033.15 | +2.37 % | 0 | 1 038.16 | 1 041.15 | 1 007.14 |
| 25/06/2026 | 1 020.98 | -1.17 % | 0 | 1 029.98 | 1 053.49 | 1 014.98 |
| 26/06/2026 | 1 029.92 | +1.25 % | 0 | 1 033.81 | 1 040.61 | 1 000.91 |