| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 1 641.40 | +2.66 % | 0 | 1 644.15 | 1 645.78 | 1 613.50 |
| 23/01/2026 | 1 625.18 | -0.41 % | 0 | 1 618.90 | 1 636.43 | 1 603.28 |
| 26/01/2026 | 1 643.87 | +0.8 % | 0 | 1 631.22 | 1 659.42 | 1 629.22 |
| 27/01/2026 | 1 632.82 | -0.48 % | 0 | 1 645.20 | 1 645.96 | 1 619.57 |
| 28/01/2026 | 1 598.94 | -1.99 % | 0 | 1 616.36 | 1 624.51 | 1 573.94 |