| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 1 641.91 | +2.69 % | 0 | 1 644.23 | 1 645.85 | 1 613.58 |
| 23/01/2026 | 1 625.65 | -0.38 % | 0 | 1 618.98 | 1 636.24 | 1 603.74 |
| 26/01/2026 | 1 644.11 | +0.82 % | 0 | 1 631.29 | 1 659.86 | 1 629.29 |
| 27/01/2026 | 1 634.03 | -0.4 % | 0 | 1 645.26 | 1 646.02 | 1 620.00 |
| 28/01/2026 | 1 598.05 | -2. % | 0 | 1 616.43 | 1 616.43 | 1 574.01 |