| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 671.30 | -11.05 % | 0 | 756.70 | 758.20 | 654.08 |
| 23/06/2026 | 649.61 | -1.22 % | 0 | 623.34 | 652.81 | 621.46 |
| 24/06/2026 | 670.33 | +4.26 % | 0 | 672.68 | 683.71 | 647.12 |
| 25/06/2026 | 660.48 | -0.89 % | 0 | 667.63 | 697.09 | 654.66 |
| 26/06/2026 | 668.51 | +2.72 % | 0 | 670.33 | 681.00 | 641.19 |