| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 386.20 | +2.39 % | 0 | 359.28 | 390.08 | 352.84 |
| 22/09/2026 | 395.60 | +1.94 % | 0 | 372.93 | 411.00 | 372.67 |
| 23/09/2026 | 388.56 | -2.14 % | 0 | 398.80 | 412.77 | 378.58 |
| 24/09/2026 | 396.38 | +1.41 % | 0 | 395.84 | 400.95 | 379.21 |
| 25/09/2026 | 386.80 | -2.27 % | 0 | 397.45 | 401.19 | 383.04 |