| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 651.57 | -12.05 % | 0 | 738.70 | 740.55 | 636.10 |
| 23/06/2026 | 629.83 | -1.79 % | 0 | 602.65 | 633.38 | 599.02 |
| 24/06/2026 | 653.02 | +4.21 % | 0 | 653.62 | 660.95 | 627.52 |
| 25/06/2026 | 641.21 | -1.28 % | 0 | 648.46 | 674.43 | 635.04 |
| 26/06/2026 | 650.25 | +2.55 % | 0 | 650.40 | 658.35 | 620.95 |