| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 355.96 | +3.27 % | 0 | 327.07 | 360.42 | 319.64 |
| 22/09/2026 | 366.28 | +2.72 % | 0 | 342.39 | 382.21 | 342.12 |
| 23/09/2026 | 357.53 | -2.36 % | 0 | 369.93 | 384.48 | 347.50 |
| 24/09/2026 | 367.50 | +1.82 % | 0 | 366.84 | 372.92 | 347.98 |
| 25/09/2026 | 357.76 | -2.05 % | 0 | 368.81 | 372.67 | 353.01 |