| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 656.50 | -0.45 % | 0 | 2 687.06 | 2 694.94 | 2 652.46 |
| 22/09/2026 | 2 645.55 | -0.39 % | 0 | 2 670.96 | 2 671.24 | 2 629.59 |
| 23/09/2026 | 2 654.35 | +0.35 % | 0 | 2 640.85 | 2 665.09 | 2 627.38 |
| 24/09/2026 | 2 644.30 | -0.23 % | 0 | 2 643.40 | 2 664.37 | 2 638.40 |
| 25/09/2026 | 2 653.27 | +0.29 % | 0 | 2 641.17 | 2 658.40 | 2 638.58 |