| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 2 395.39 | +0.65 % | 0 | 2 422.88 | 2 427.67 | 2 392.00 |
| 24/06/2026 | 2 371.41 | -0.99 % | 0 | 2 370.81 | 2 397.52 | 2 363.40 |
| 25/06/2026 | 2 382.97 | +0.5 % | 0 | 2 375.26 | 2 389.25 | 2 350.95 |
| 26/06/2026 | 2 373.84 | -0.53 % | 0 | 2 375.02 | 2 403.22 | 2 366.24 |
| 29/06/2026 | 2 378.26 | +0.18 % | 0 | 2 375.87 | 2 378.94 | 2 369.97 |