| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 972.86 | +5.02 % | 0 | 1 885.33 | 1 985.75 | 1 879.62 |
| 23/06/2026 | 1 995.45 | +0.78 % | 0 | 2 022.90 | 2 027.72 | 1 992.04 |
| 24/06/2026 | 1 971.43 | -1.18 % | 0 | 1 970.85 | 1 997.54 | 1 963.43 |
| 25/06/2026 | 1 983.24 | +0.62 % | 0 | 1 975.36 | 1 989.30 | 1 951.00 |
| 26/06/2026 | 1 973.89 | -0.63 % | 0 | 1 975.04 | 2 003.45 | 1 966.33 |