| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 256.51 | -0.53 % | 0 | 2 287.11 | 2 294.97 | 2 252.50 |
| 22/09/2026 | 2 245.56 | -0.46 % | 0 | 2 270.99 | 2 271.27 | 2 229.62 |
| 23/09/2026 | 2 254.37 | +0.42 % | 0 | 2 240.91 | 2 265.14 | 2 227.39 |
| 24/09/2026 | 2 243.55 | -0.31 % | 0 | 2 243.51 | 2 264.47 | 2 238.43 |
| 25/09/2026 | 2 254.51 | +0.4 % | 0 | 2 241.28 | 2 258.84 | 2 238.69 |