| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.95 | +30.84 % | 0 | 36.66 | 51.48 | 29.93 |
| 23/06/2026 | 50.04 | +4.36 % | 0 | 62.67 | 66.03 | 45.64 |
| 24/06/2026 | 46.29 | -6.75 % | 0 | 49.06 | 50.88 | 42.24 |
| 25/06/2026 | 48.07 | +3.95 % | 0 | 45.64 | 49.61 | 41.51 |
| 26/06/2026 | 46.62 | -2.11 % | 0 | 46.81 | 49.80 | 43.12 |