| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3 137.41 | +1.27 % | 0 | 3 122.32 | 3 141.21 | 3 106.73 |
| 11/05/2026 | 3 195.18 | +1.79 % | 0 | 3 139.28 | 3 201.27 | 3 137.63 |
| 12/05/2026 | 3 213.67 | +0.63 % | 0 | 3 211.38 | 3 220.65 | 3 197.34 |
| 13/05/2026 | 3 220.00 | -0.03 % | 0 | 3 225.28 | 3 249.52 | 3 216.00 |
| 14/05/2026 | 3 205.50 | -0.37 % | 0 | 3 205.81 | 3 211.51 | 3 203.50 |