| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3 172.78 | +3.06 % | 0 | 3 085.26 | 3 185.62 | 3 079.48 |
| 23/06/2026 | 3 195.45 | +0.49 % | 0 | 3 222.83 | 3 227.62 | 3 192.18 |
| 24/06/2026 | 3 171.86 | -0.72 % | 0 | 3 170.70 | 3 197.48 | 3 163.35 |
| 25/06/2026 | 3 182.59 | +0.37 % | 0 | 3 175.08 | 3 189.14 | 3 150.86 |
| 26/06/2026 | 3 174.00 | -0.39 % | 0 | 3 174.97 | 3 203.28 | 3 166.44 |