| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3 172.78 | +3.06 % | 0 | 3 085.26 | 3 185.62 | 3 079.48 |
| 23/06/2026 | 3 195.40 | +0.48 % | 0 | 3 222.83 | 3 227.62 | 3 192.18 |
| 24/06/2026 | 3 171.36 | -0.74 % | 0 | 3 170.70 | 3 197.48 | 3 163.33 |
| 25/06/2026 | 3 182.87 | +0.37 % | 0 | 3 175.08 | 3 189.16 | 3 150.86 |
| 26/06/2026 | 3 173.24 | -0.42 % | 0 | 3 174.97 | 3 203.19 | 3 166.44 |