| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3 456.44 | -0.35 % | 0 | 3 486.94 | 3 494.88 | 3 452.37 |
| 22/09/2026 | 3 445.49 | -0.3 % | 0 | 3 470.90 | 3 471.19 | 3 429.49 |
| 23/09/2026 | 3 454.28 | +0.27 % | 0 | 3 440.75 | 3 465.02 | 3 427.33 |
| 24/09/2026 | 3 443.39 | -0.21 % | 0 | 3 443.18 | 3 464.19 | 3 438.30 |
| 25/09/2026 | 3 453.16 | +0.22 % | 0 | 3 440.95 | 3 458.34 | 3 438.37 |