| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 302.54 | -20.01 % | 0 | 375.15 | 377.05 | 291.19 |
| 23/06/2026 | 284.87 | -3.35 % | 0 | 262.93 | 285.48 | 260.81 |
| 24/06/2026 | 301.19 | +6.71 % | 0 | 289.65 | 306.78 | 280.86 |
| 25/06/2026 | 291.10 | -3.06 % | 0 | 299.57 | 316.98 | 286.82 |
| 26/06/2026 | 298.55 | +3.89 % | 0 | 289.68 | 306.19 | 276.70 |