| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 368.69 | +6.58 % | 0 | 352.36 | 411.24 | 351.79 |
| 08/05/2026 | 338.91 | -9.11 % | 0 | 351.43 | 363.76 | 336.71 |
| 11/05/2026 | 293.20 | -13.11 % | 0 | 337.55 | 338.61 | 289.31 |
| 12/05/2026 | 279.97 | -5.26 % | 0 | 281.35 | 291.53 | 274.90 |
| 13/05/2026 | 274.75 | +0.2 % | 0 | 270.82 | 276.22 | 254.32 |