| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 572.88 | +6.38 % | 0 | 1 485.36 | 1 585.80 | 1 479.67 |
| 23/06/2026 | 1 595.48 | +0.98 % | 0 | 1 622.93 | 1 627.76 | 1 592.09 |
| 24/06/2026 | 1 571.96 | -1.44 % | 0 | 1 570.91 | 1 597.56 | 1 563.47 |
| 25/06/2026 | 1 583.28 | +0.78 % | 0 | 1 575.46 | 1 589.34 | 1 551.00 |
| 26/06/2026 | 1 573.71 | -0.81 % | 0 | 1 575.06 | 1 603.48 | 1 566.83 |