| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 856.54 | -0.64 % | 0 | 1 887.16 | 1 894.99 | 1 852.54 |
| 22/09/2026 | 1 845.59 | -0.56 % | 0 | 1 871.01 | 1 871.30 | 1 829.67 |
| 23/09/2026 | 1 854.40 | +0.51 % | 0 | 1 840.96 | 1 865.18 | 1 827.40 |
| 24/09/2026 | 1 843.60 | -0.37 % | 0 | 1 843.62 | 1 864.57 | 1 838.47 |
| 25/09/2026 | 1 854.59 | +0.49 % | 0 | 1 841.38 | 1 858.45 | 1 838.81 |