| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 456.57 | -0.81 % | 0 | 1 487.22 | 1 495.02 | 1 452.57 |
| 22/09/2026 | 1 445.63 | -0.71 % | 0 | 1 471.04 | 1 471.33 | 1 429.70 |
| 23/09/2026 | 1 454.44 | +0.65 % | 0 | 1 441.02 | 1 465.23 | 1 427.40 |
| 24/09/2026 | 1 444.55 | -0.41 % | 0 | 1 443.73 | 1 464.68 | 1 438.50 |
| 25/09/2026 | 1 453.43 | +0.55 % | 0 | 1 441.49 | 1 458.48 | 1 438.92 |