| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 680.80 | -5.78 % | 0 | 718.74 | 720.19 | 680.80 |
| 08/12/2025 | 713.05 | +3.64 % | 0 | 697.02 | 714.43 | 694.30 |
| 09/12/2025 | 716.21 | -0.04 % | 0 | 710.26 | 719.58 | 710.26 |
| 10/12/2025 | 717.03 | -1.44 % | 0 | 730.95 | 744.37 | 711.88 |
| 11/12/2025 | 708.43 | -0.85 % | 0 | 712.36 | 717.04 | 697.28 |