| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 796.77 | +1.85 % | 0 | 823.60 | 828.16 | 795.50 |
| 24/06/2026 | 776.06 | -2.58 % | 0 | 773.96 | 800.84 | 767.28 |
| 25/06/2026 | 785.85 | +1.57 % | 0 | 778.69 | 791.71 | 755.46 |
| 26/06/2026 | 776.65 | -1.49 % | 0 | 777.66 | 806.54 | 770.23 |
| 29/06/2026 | 777.53 | +0.09 % | 0 | 778.73 | 781.24 | 773.22 |