| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 056.57 | -1.12 % | 0 | 1 087.27 | 1 095.05 | 1 052.04 |
| 22/09/2026 | 1 046.23 | -0.93 % | 0 | 1 071.07 | 1 071.36 | 1 029.74 |
| 23/09/2026 | 1 052.73 | +0.74 % | 0 | 1 041.07 | 1 066.02 | 1 026.87 |
| 24/09/2026 | 1 043.82 | -0.64 % | 0 | 1 043.84 | 1 064.60 | 1 038.46 |
| 25/09/2026 | 1 053.46 | +0.76 % | 0 | 1 041.60 | 1 059.07 | 1 039.03 |