| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 764.66 | -4.96 % | 0 | 779.85 | 795.81 | 761.34 |
| 11/05/2026 | 707.58 | -7.32 % | 0 | 763.21 | 764.86 | 701.42 |
| 12/05/2026 | 689.32 | -2.75 % | 0 | 691.10 | 705.28 | 681.82 |
| 13/05/2026 | 682.63 | +0.2 % | 0 | 679.93 | 686.63 | 655.72 |
| 14/05/2026 | 692.92 | +1.19 % | 0 | 696.00 | 700.92 | 688.92 |