| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 466.06 | -15.52 % | 0 | 549.15 | 552.93 | 452.19 |
| 23/06/2026 | 446.17 | -2.29 % | 0 | 419.91 | 447.98 | 418.22 |
| 24/06/2026 | 465.66 | +5.12 % | 0 | 468.07 | 473.47 | 443.12 |
| 25/06/2026 | 456.23 | -1.78 % | 0 | 463.03 | 486.22 | 450.45 |
| 26/06/2026 | 463.80 | +3.17 % | 0 | 464.27 | 471.13 | 436.39 |