| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 466.06 | -15.52 % | 0 | 549.15 | 552.93 | 452.19 |
| 23/06/2026 | 446.17 | -2.29 % | 0 | 419.91 | 447.98 | 418.22 |
| 24/06/2026 | 465.66 | +5.12 % | 0 | 468.06 | 474.19 | 443.12 |
| 25/06/2026 | 456.05 | -1.82 % | 0 | 463.03 | 486.22 | 450.46 |
| 26/06/2026 | 463.61 | +3.13 % | 0 | 464.27 | 471.13 | 437.56 |