| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 183.44 | +5.3 % | 0 | 159.76 | 184.90 | 151.98 |
| 22/09/2026 | 190.15 | +3.78 % | 0 | 174.95 | 205.87 | 170.72 |
| 23/09/2026 | 183.78 | -4.01 % | 0 | 196.76 | 204.65 | 175.12 |
| 24/09/2026 | 190.82 | +3. % | 0 | 189.64 | 196.91 | 175.40 |
| 25/09/2026 | 183.50 | -3.39 % | 0 | 193.83 | 200.70 | 180.06 |