| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 456.54 | +10.03 % | 0 | 462.15 | 465.38 | 428.64 |
| 23/01/2026 | 439.74 | -1.28 % | 0 | 432.64 | 449.92 | 417.62 |
| 26/01/2026 | 456.80 | +2.63 % | 0 | 444.47 | 472.31 | 442.50 |
| 27/01/2026 | 445.83 | -1.88 % | 0 | 457.66 | 458.94 | 432.61 |
| 28/01/2026 | 406.30 | -8.56 % | 0 | 429.53 | 437.66 | 388.82 |