| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2 207.40 | -2.87 % | 0 | 2 274.82 | 2 279.38 | 2 194.79 |
| 05/11/2026 | 2 206.33 | -0.29 % | 0 | 2 170.51 | 2 235.92 | 2 164.48 |
| 06/11/2026 | 2 230.43 | +1.47 % | 0 | 2 214.64 | 2 244.59 | 2 206.07 |
| 09/11/2026 | 2 231.59 | +0.4 % | 0 | 2 256.27 | 2 258.25 | 2 230.07 |
| 10/11/2026 | 2 212.13 | -0.88 % | 0 | 2 202.38 | 2 219.45 | 2 200.84 |