| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 241.71 | -0.53 % | 0 | 2 272.32 | 2 280.17 | 2 237.69 |
| 22/09/2026 | 2 230.77 | -0.47 % | 0 | 2 256.19 | 2 256.47 | 2 213.83 |
| 23/09/2026 | 2 239.57 | +0.42 % | 0 | 2 226.11 | 2 250.36 | 2 212.57 |
| 24/09/2026 | 2 228.75 | -0.31 % | 0 | 2 228.71 | 2 249.70 | 2 223.61 |
| 25/09/2026 | 2 239.74 | +0.41 % | 0 | 2 226.48 | 2 243.89 | 2 223.90 |