| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 958.06 | +5.06 % | 0 | 1 870.53 | 1 970.95 | 1 864.83 |
| 23/06/2026 | 1 980.68 | +0.79 % | 0 | 2 008.10 | 2 012.94 | 1 977.48 |
| 24/06/2026 | 1 956.63 | -1.19 % | 0 | 1 956.05 | 1 982.74 | 1 948.63 |
| 25/06/2026 | 1 968.42 | +0.62 % | 0 | 1 960.57 | 1 974.50 | 1 936.20 |
| 26/06/2026 | 1 958.59 | -0.66 % | 0 | 1 960.24 | 1 988.70 | 1 951.53 |