| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 958.06 | +5.06 % | 0 | 1 870.53 | 1 970.95 | 1 864.83 |
| 23/06/2026 | 1 981.52 | +0.83 % | 0 | 2 008.10 | 2 012.94 | 1 977.48 |
| 24/06/2026 | 1 957.13 | -1.17 % | 0 | 1 956.05 | 1 982.74 | 1 948.63 |
| 25/06/2026 | 1 967.92 | +0.6 % | 0 | 1 960.57 | 1 974.49 | 1 936.20 |
| 26/06/2026 | 1 959.14 | -0.64 % | 0 | 1 960.24 | 1 988.64 | 1 951.53 |