| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 640.09 | -0.45 % | 0 | 2 670.66 | 2 678.54 | 2 636.04 |
| 22/09/2026 | 2 629.15 | -0.4 % | 0 | 2 654.56 | 2 654.84 | 2 613.17 |
| 23/09/2026 | 2 637.96 | +0.36 % | 0 | 2 624.46 | 2 648.71 | 2 610.96 |
| 24/09/2026 | 2 628.69 | -0.21 % | 0 | 2 627.00 | 2 647.99 | 2 621.97 |
| 25/09/2026 | 2 636.87 | +0.3 % | 0 | 2 624.77 | 2 642.00 | 2 622.19 |