| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 356.44 | +4.17 % | 0 | 2 268.91 | 2 369.31 | 2 263.18 |
| 23/06/2026 | 2 379.60 | +0.68 % | 0 | 2 406.48 | 2 411.30 | 2 375.85 |
| 24/06/2026 | 2 355.51 | -0.97 % | 0 | 2 354.40 | 2 381.12 | 2 347.00 |
| 25/06/2026 | 2 366.07 | +0.49 % | 0 | 2 358.87 | 2 372.84 | 2 334.56 |
| 26/06/2026 | 2 357.70 | -0.52 % | 0 | 2 358.61 | 2 386.98 | 2 350.24 |