| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 843.44 | -0.64 % | 0 | 1 874.07 | 1 881.89 | 1 839.42 |
| 22/09/2026 | 1 832.50 | -0.56 % | 0 | 1 857.91 | 1 858.20 | 1 815.92 |
| 23/09/2026 | 1 841.31 | +0.51 % | 0 | 1 827.87 | 1 852.10 | 1 814.28 |
| 24/09/2026 | 1 830.45 | -0.38 % | 0 | 1 830.52 | 1 851.50 | 1 825.35 |
| 25/09/2026 | 1 840.28 | +0.43 % | 0 | 1 828.29 | 1 845.35 | 1 825.71 |