| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 559.78 | +6.44 % | 0 | 1 472.26 | 1 572.70 | 1 466.58 |
| 23/06/2026 | 1 582.40 | +0.99 % | 0 | 1 609.83 | 1 614.68 | 1 579.20 |
| 24/06/2026 | 1 558.36 | -1.49 % | 0 | 1 557.80 | 1 584.46 | 1 550.37 |
| 25/06/2026 | 1 570.19 | +0.79 % | 0 | 1 562.36 | 1 576.25 | 1 537.90 |
| 26/06/2026 | 1 560.34 | -0.83 % | 0 | 1 561.96 | 1 590.42 | 1 553.33 |