| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 161.41 | +8.85 % | 0 | 1 073.88 | 1 174.35 | 1 068.22 |
| 23/06/2026 | 1 184.03 | +1.33 % | 0 | 1 211.45 | 1 216.32 | 1 180.64 |
| 24/06/2026 | 1 159.95 | -1.99 % | 0 | 1 159.45 | 1 186.18 | 1 151.94 |
| 25/06/2026 | 1 171.69 | +1.05 % | 0 | 1 164.06 | 1 177.77 | 1 139.19 |
| 26/06/2026 | 1 162.10 | -1.1 % | 0 | 1 163.59 | 1 192.04 | 1 155.02 |