| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 445.14 | -0.81 % | 0 | 1 475.72 | 1 483.53 | 1 440.53 |
| 22/09/2026 | 1 434.24 | -0.71 % | 0 | 1 459.55 | 1 459.83 | 1 418.19 |
| 23/09/2026 | 1 442.86 | +0.65 % | 0 | 1 429.52 | 1 454.14 | 1 415.64 |
| 24/09/2026 | 1 432.05 | -0.48 % | 0 | 1 432.23 | 1 453.20 | 1 426.84 |
| 25/09/2026 | 1 441.85 | +0.55 % | 0 | 1 430.00 | 1 446.98 | 1 427.42 |