| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.50 | -27.54 % | 0 | 10.32 | 10.55 | 7.05 |
| 05/11/2026 | 7.55 | -1.69 % | 0 | 6.21 | 8.46 | 6.06 |
| 06/11/2026 | 9.24 | +27.27 % | 0 | 8.41 | 10.84 | 8.08 |
| 09/11/2026 | 9.34 | +5.18 % | 0 | 9.53 | 10.46 | 9.31 |
| 10/11/2026 | 8.44 | -9.73 % | 0 | 8.27 | 8.83 | 8.16 |