| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 538.83 | +12.96 % | 0 | 474.31 | 551.59 | 470.03 |
| 05/11/2026 | 539.49 | +1.15 % | 0 | 574.22 | 581.66 | 511.30 |
| 06/11/2026 | 517.22 | -5.55 % | 0 | 531.90 | 540.15 | 504.78 |
| 09/11/2026 | 516.17 | -1.66 % | 0 | 507.54 | 517.51 | 493.86 |
| 10/11/2026 | 534.43 | +3.53 % | 0 | 544.25 | 545.73 | 527.64 |