| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 401.33 | +18.97 % | 0 | 334.73 | 414.62 | 330.23 |
| 05/11/2026 | 402.14 | +1.55 % | 0 | 437.83 | 445.40 | 373.12 |
| 06/11/2026 | 378.94 | -7.69 % | 0 | 393.94 | 402.47 | 366.07 |
| 09/11/2026 | 377.49 | -2.37 % | 0 | 369.03 | 378.75 | 354.95 |
| 10/11/2026 | 396.30 | +5.09 % | 0 | 406.32 | 407.85 | 389.32 |