| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 707.79 | +9.57 % | 0 | 643.08 | 720.73 | 638.71 |
| 05/11/2026 | 708.13 | +1.02 % | 0 | 743.02 | 750.58 | 679.95 |
| 06/11/2026 | 685.85 | -4.01 % | 0 | 700.28 | 708.57 | 673.10 |
| 09/11/2026 | 684.49 | -1.27 % | 0 | 676.04 | 685.74 | 662.34 |
| 10/11/2026 | 702.97 | +2.69 % | 0 | 712.67 | 714.16 | 695.89 |