| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.15 | -19.67 % | 0 | 10.13 | 10.29 | 7.80 |
| 05/11/2026 | 8.16 | -1.21 % | 0 | 7.16 | 8.82 | 7.04 |
| 06/11/2026 | 9.44 | +18.98 % | 0 | 8.88 | 11.24 | 8.11 |
| 09/11/2026 | 9.52 | +3.93 % | 0 | 9.66 | 10.27 | 9.50 |
| 10/11/2026 | 8.91 | -6.36 % | 0 | 8.76 | 9.18 | 8.69 |