| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 701.07 | +9.82 % | 0 | 635.68 | 714.22 | 631.22 |
| 05/11/2026 | 701.58 | +0.85 % | 0 | 736.77 | 744.33 | 673.14 |
| 06/11/2026 | 678.85 | -4.35 % | 0 | 693.71 | 702.07 | 666.12 |
| 09/11/2026 | 677.93 | -1.26 % | 0 | 669.08 | 679.05 | 655.21 |
| 10/11/2026 | 696.46 | +2.75 % | 0 | 706.23 | 707.73 | 689.41 |