| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 540.61 | +13.54 % | 0 | 473.56 | 546.69 | 469.00 |
| 05/11/2026 | 541.40 | +1.11 % | 0 | 581.15 | 584.79 | 512.26 |
| 06/11/2026 | 517.63 | -5.86 % | 0 | 533.05 | 541.63 | 504.58 |
| 09/11/2026 | 516.54 | -1.69 % | 0 | 507.69 | 517.79 | 493.48 |
| 10/11/2026 | 535.53 | +3.75 % | 0 | 545.55 | 547.08 | 528.47 |