| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.23 | +17.37 % | 0 | 10.96 | 11.66 | 7.02 |
| 22/09/2026 | 6.37 | -14.95 % | 0 | 7.39 | 7.68 | 5.56 |
| 23/09/2026 | 6.67 | +4.87 % | 0 | 6.06 | 7.25 | 5.42 |
| 24/09/2026 | 6.21 | -2.51 % | 0 | 6.17 | 7.42 | 5.87 |
| 25/09/2026 | 6.48 | +5.19 % | 0 | 5.94 | 6.78 | 5.80 |