| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 308.49 | -3.16 % | 0 | 281.62 | 311.83 | 274.25 |
| 22/09/2026 | 318.44 | +2.95 % | 0 | 303.23 | 333.81 | 299.08 |
| 23/09/2026 | 310.08 | -2.87 % | 0 | 322.78 | 335.19 | 300.81 |
| 24/09/2026 | 319.67 | +1.79 % | 0 | 319.75 | 324.16 | 300.99 |
| 25/09/2026 | 310.30 | -2.6 % | 0 | 321.84 | 324.06 | 305.74 |