| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 332.14 | +23.43 % | 0 | 266.45 | 345.33 | 262.04 |
| 05/11/2026 | 333.04 | +2.01 % | 0 | 368.37 | 375.95 | 304.22 |
| 06/11/2026 | 310.54 | -9.04 % | 0 | 325.01 | 333.45 | 297.94 |
| 09/11/2026 | 308.69 | -3.04 % | 0 | 300.71 | 309.98 | 286.87 |
| 10/11/2026 | 328.17 | +6.32 % | 0 | 337.23 | 338.74 | 320.37 |