| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 500.73 | +14.75 % | 0 | 433.77 | 514.10 | 429.22 |
| 05/11/2026 | 501.51 | +1.2 % | 0 | 537.39 | 544.93 | 472.43 |
| 06/11/2026 | 477.88 | -6.3 % | 0 | 493.23 | 501.81 | 464.86 |
| 09/11/2026 | 476.73 | -1.84 % | 0 | 467.94 | 477.97 | 453.75 |
| 10/11/2026 | 495.69 | +4.06 % | 0 | 505.71 | 507.24 | 488.64 |