| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 471.28 | +2.4 % | 0 | 441.63 | 474.80 | 433.68 |
| 22/09/2026 | 481.95 | +2.13 % | 0 | 465.89 | 498.00 | 461.49 |
| 23/09/2026 | 473.32 | -1.98 % | 0 | 486.56 | 499.51 | 463.54 |
| 24/09/2026 | 483.33 | +1.22 % | 0 | 483.42 | 488.10 | 463.64 |
| 25/09/2026 | 473.72 | -1.77 % | 0 | 485.73 | 488.06 | 468.90 |